Cap Mercado $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Moedas
28.396
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SelfBar (SBAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-07 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-06 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-05 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-04 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-03 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-02 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-01 2024 | $0.510194 | $0.509985 | $0.510329 | $0.510236 | - | - |
| Feb-29 2024 | $0.510242 | $0.509876 | $0.520483 | $0.520483 | $2 | - |
| Feb-28 2024 | $0.520379 | $0.519977 | $0.530331 | $0.530198 | $0 | - |
| Feb-27 2024 | $0.530262 | $0.530069 | $0.540509 | $0.540509 | $2 | - |
| Feb-26 2024 | $0.540376 | $0.539911 | $0.550083 | $0.54995 | $3 | - |
| Feb-25 2024 | $0.549939 | $0.549904 | $0.598265 | $0.598051 | $2 | - |
| Feb-24 2024 | $0.597998 | $0.597869 | $0.598027 | $0.597912 | $1 | - |
| Feb-23 2024 | $0.597912 | $0.59767 | $0.597965 | $0.59767 | - | - |