Cap Mercado $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Self Improving (GRIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000062739 | $0.0000062739 | $0.000006368 | $0.000006368 | - | - |
| Jul-12 2025 | $0.000006368 | $0.000006368 | $0.000006368 | $0.000006368 | - | - |
| Jul-11 2025 | $0.000006368 | $0.0000061416 | $0.000006368 | $0.0000061416 | - | - |
| Jul-10 2025 | $0.0000061416 | $0.0000057922 | $0.0000061416 | $0.0000057922 | - | - |
| Jul-09 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-08 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-07 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-06 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-05 2025 | $0.0000057922 | $0.0000057922 | $0.0000058411 | $0.0000058411 | - | - |
| Jul-04 2025 | $0.0000058411 | $0.0000058411 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-03 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-02 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-01 2025 | $0.0000060314 | $0.0000060314 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-30 2025 | $0.0000060864 | $0.0000060864 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-29 2025 | $0.0000060864 | $0.0000054676 | $0.0000060864 | $0.0000054676 | - | - |