Cap Mercado $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Self Improving (GRIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-31 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-30 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-29 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-28 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-27 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
| Jul-26 2025 | $0.0000075217 | $0.0000075217 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-25 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-24 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
| Jul-23 2025 | $0.0000080142 | $0.0000077923 | $0.0000081722 | $0.0000077923 | - | - |
| Jul-22 2025 | $0.0000077923 | $0.0000077923 | $0.0000077923 | $0.0000077923 | - | - |
| Jul-21 2025 | $0.0000077923 | $0.0000071055 | $0.0000077923 | $0.0000071055 | - | - |
| Jul-20 2025 | $0.0000071055 | $0.0000071055 | $0.0000071055 | $0.0000071055 | - | - |
| Jul-19 2025 | $0.0000071055 | $0.0000071055 | $0.0000071589 | $0.0000071589 | - | - |
| Jul-18 2025 | $0.0000071589 | $0.0000062739 | $0.0000071589 | $0.0000062739 | - | - |