Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-31 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-30 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-29 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-28 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-27 2025 | $0.0000075217 | $0.0000075217 | $0.0000075217 | $0.0000075217 | - | - |
Jul-26 2025 | $0.0000075217 | $0.0000075217 | $0.0000080142 | $0.0000080142 | - | - |
Jul-25 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
Jul-24 2025 | $0.0000080142 | $0.0000080142 | $0.0000080142 | $0.0000080142 | - | - |
Jul-23 2025 | $0.0000080142 | $0.0000077923 | $0.0000081722 | $0.0000077923 | - | - |
Jul-22 2025 | $0.0000077923 | $0.0000077923 | $0.0000077923 | $0.0000077923 | - | - |
Jul-21 2025 | $0.0000077923 | $0.0000071055 | $0.0000077923 | $0.0000071055 | - | - |
Jul-20 2025 | $0.0000071055 | $0.0000071055 | $0.0000071055 | $0.0000071055 | - | - |
Jul-19 2025 | $0.0000071055 | $0.0000071055 | $0.0000071589 | $0.0000071589 | - | - |
Jul-18 2025 | $0.0000071589 | $0.0000062739 | $0.0000071589 | $0.0000062739 | - | - |