Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Self Improving (GRIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057947 | $0.0000057947 | $0.0000057947 | $0.0000057947 | - | - |
| Jun-21 2025 | $0.0000057947 | $0.0000057947 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-20 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-19 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-18 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-17 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-16 2025 | $0.0000067764 | $0.0000067764 | $0.0000073423 | $0.0000070921 | - | - |
| Jun-15 2025 | $0.0000070921 | $0.0000066517 | $0.0000070921 | $0.0000066517 | - | - |
| Jun-14 2025 | $0.0000066517 | $0.0000064615 | $0.0000066517 | $0.0000064615 | - | - |
| Jun-13 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-12 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-11 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-10 2025 | $0.0000064615 | $0.0000061568 | $0.0000064615 | $0.0000061568 | - | - |
| Jun-09 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |
| Jun-08 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |