Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00178687 | $0.00170895 | $0.00180339 | $0.0017318 | $71,109 | - |
| Oct-25 2025 | $0.0017429 | $0.00166658 | $0.0017429 | $0.00167533 | $55,949 | - |
| Oct-24 2025 | $0.00167761 | $0.0015961 | $0.00167761 | $0.00159747 | $46,953 | - |
| Oct-23 2025 | $0.0015968 | $0.00156815 | $0.00165538 | $0.00164299 | $58,508 | - |
| Oct-22 2025 | $0.00160328 | $0.00160328 | $0.00169187 | $0.00164487 | $86,935 | - |
| Oct-21 2025 | $0.00166251 | $0.00166251 | $0.00179651 | $0.00179651 | $77,314 | - |
| Oct-20 2025 | $0.00179553 | $0.00174669 | $0.00191427 | $0.00174669 | $29,726 | - |
| Oct-19 2025 | $0.00174753 | $0.00170562 | $0.0017993 | $0.00179627 | $68,889 | - |
| Oct-18 2025 | $0.00179404 | $0.00177568 | $0.00190107 | $0.00188524 | $62,722 | - |
| Oct-17 2025 | $0.00188687 | $0.00188687 | $0.00197776 | $0.00193926 | $60,870 | - |
| Oct-16 2025 | $0.00195353 | $0.00193511 | $0.00209075 | $0.00206977 | $90,734 | - |
| Oct-15 2025 | $0.00205162 | $0.00205162 | $0.00226769 | $0.00223293 | $112,681 | - |
| Oct-14 2025 | $0.00222873 | $0.00204756 | $0.00243746 | $0.00243746 | $105,044 | - |
| Oct-13 2025 | $0.00245299 | $0.00226469 | $0.00245299 | $0.00229377 | $122,320 | - |
| Oct-12 2025 | $0.00228414 | $0.00192644 | $0.00246965 | $0.00246965 | $118,674 | - |