Cap Mercado $3.17T
-1.92%
Volume 24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00076168 | $0.00075279 | $0.0007926 | $0.00078988 | $105,452 | - |
| Dec-25 2025 | $0.00079001 | $0.00078263 | $0.00079115 | $0.00078361 | $101,465 | - |
| Dec-24 2025 | $0.00078366 | $0.00076132 | $0.00078366 | $0.00077877 | $62,130 | - |
| Dec-23 2025 | $0.00077891 | $0.00077367 | $0.0008144 | $0.00080695 | $106,957 | - |
| Dec-22 2025 | $0.00080693 | $0.00080319 | $0.00084432 | $0.00082328 | $113,077 | - |
| Dec-21 2025 | $0.00081303 | $0.00079944 | $0.00083302 | $0.00083292 | $112,855 | - |
| Dec-20 2025 | $0.00083303 | $0.00082587 | $0.00086522 | $0.00086504 | $114,199 | - |
| Dec-19 2025 | $0.00086501 | $0.00080708 | $0.00086918 | $0.00080712 | $115,804 | - |
| Dec-18 2025 | $0.00080702 | $0.00080241 | $0.00083814 | $0.0008296 | $113,213 | - |
| Dec-17 2025 | $0.000837 | $0.00083509 | $0.00089974 | $0.00089974 | $96,546 | - |
| Dec-16 2025 | $0.00089974 | $0.00089542 | $0.00092479 | $0.00092017 | $126,110 | - |
| Dec-15 2025 | $0.00092042 | $0.00092042 | $0.00103541 | $0.00102764 | $132,286 | - |
| Dec-14 2025 | $0.0010393 | $0.0010393 | $0.0011093 | $0.00110921 | $143,564 | - |
| Dec-13 2025 | $0.00110024 | $0.00110018 | $0.00112812 | $0.00111225 | $146,546 | - |
| Dec-12 2025 | $0.00111238 | $0.00111235 | $0.00119114 | $0.00118123 | $152,328 | - |