Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00235801 | $0.00233324 | $0.0026516 | $0.0026516 | $50,109 | - |
| Oct-03 2025 | $0.00266293 | $0.00255155 | $0.00272996 | $0.00272996 | $108,994 | - |
| Oct-02 2025 | $0.0027284 | $0.00264864 | $0.00275542 | $0.00268664 | $124,363 | - |
| Oct-01 2025 | $0.00270279 | $0.00237022 | $0.00270279 | $0.00238398 | $79,174 | - |
| Sep-30 2025 | $0.00238214 | $0.0023455 | $0.00248745 | $0.00248745 | $78,973 | - |
| Sep-29 2025 | $0.00249181 | $0.00243508 | $0.00257914 | $0.00257764 | $103,278 | - |
| Sep-28 2025 | $0.00258627 | $0.00241402 | $0.00258627 | $0.00255932 | $61,693 | - |
| Sep-27 2025 | $0.00250542 | $0.00250542 | $0.00274086 | $0.00270211 | $35,753 | - |
| Sep-26 2025 | $0.00267588 | $0.00230234 | $0.00282955 | $0.00230234 | $133,093 | - |
| Sep-25 2025 | $0.00231376 | $0.00224031 | $0.00247078 | $0.00247074 | $121,413 | - |
| Sep-24 2025 | $0.00248095 | $0.00248095 | $0.00262336 | $0.00259407 | $96,186 | - |
| Sep-23 2025 | $0.00261379 | $0.00257866 | $0.00271996 | $0.00263252 | $83,763 | - |
| Sep-22 2025 | $0.00262485 | $0.00262485 | $0.00296628 | $0.00296628 | $112,163 | - |
| Sep-21 2025 | $0.0029848 | $0.00295566 | $0.00327094 | $0.0032423 | $134,255 | - |
| Sep-20 2025 | $0.00329832 | $0.00299525 | $0.00329832 | $0.00302979 | $180,115 | - |