Cap Mercado $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Moedas 33.518 +1
Trocas 885
Última atualização 55 Segundos atrás
Seiyan Token SEIYAN

Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00178687 $0.00170895 $0.00180339 $0.0017318 $71,109 -
Oct-25 2025 $0.0017429 $0.00166658 $0.0017429 $0.00167533 $55,949 -
Oct-24 2025 $0.00167761 $0.0015961 $0.00167761 $0.00159747 $46,953 -
Oct-23 2025 $0.0015968 $0.00156815 $0.00165538 $0.00164299 $58,508 -
Oct-22 2025 $0.00160328 $0.00160328 $0.00169187 $0.00164487 $86,935 -
Oct-21 2025 $0.00166251 $0.00166251 $0.00179651 $0.00179651 $77,314 -
Oct-20 2025 $0.00179553 $0.00174669 $0.00191427 $0.00174669 $29,726 -
Oct-19 2025 $0.00174753 $0.00170562 $0.0017993 $0.00179627 $68,889 -
Oct-18 2025 $0.00179404 $0.00177568 $0.00190107 $0.00188524 $62,722 -
Oct-17 2025 $0.00188687 $0.00188687 $0.00197776 $0.00193926 $60,870 -
Oct-16 2025 $0.00195353 $0.00193511 $0.00209075 $0.00206977 $90,734 -
Oct-15 2025 $0.00205162 $0.00205162 $0.00226769 $0.00223293 $112,681 -
Oct-14 2025 $0.00222873 $0.00204756 $0.00243746 $0.00243746 $105,044 -
Oct-13 2025 $0.00245299 $0.00226469 $0.00245299 $0.00229377 $122,320 -
Oct-12 2025 $0.00228414 $0.00192644 $0.00246965 $0.00246965 $118,674 -

Análise histórica e de mercado do preço de Seiyan Token (SEIYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 392 dias, a partir do dia 30-09-2024.