Cap Mercado $4.36T
1.81%
Volume 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00301994 | $0.00273365 | $0.00301994 | $0.00273365 | $175,500 | - |
| Sep-10 2025 | $0.00275774 | $0.00260087 | $0.00342256 | $0.00260087 | $156,073 | - |
| Sep-09 2025 | $0.00260491 | $0.00228329 | $0.00262747 | $0.00234216 | $134,471 | - |
| Sep-08 2025 | $0.00233758 | $0.00208278 | $0.00234691 | $0.00227465 | $79,873 | - |
| Sep-07 2025 | $0.00228195 | $0.00220106 | $0.00228385 | $0.0022046 | $79,607 | - |
| Sep-06 2025 | $0.00220458 | $0.00213129 | $0.00221593 | $0.00221593 | $82,013 | - |
| Sep-05 2025 | $0.00224609 | $0.00219564 | $0.00248319 | $0.00243516 | $130,125 | - |
| Sep-04 2025 | $0.00245906 | $0.00228135 | $0.00245906 | $0.00240287 | $127,493 | - |
| Sep-03 2025 | $0.0024144 | $0.00198765 | $0.00255934 | $0.00246686 | $124,415 | - |
| Sep-02 2025 | $0.00246225 | $0.0023973 | $0.00259742 | $0.00250466 | $119,102 | - |
| Sep-01 2025 | $0.00248079 | $0.00248079 | $0.00267691 | $0.00257901 | $26,745 | - |
| Aug-31 2025 | $0.00262457 | $0.00244733 | $0.00276262 | $0.00244733 | $78,570 | - |
| Aug-30 2025 | $0.00244671 | $0.00237342 | $0.00254273 | $0.00254221 | $71,615 | - |
| Aug-29 2025 | $0.00253732 | $0.00240316 | $0.002774 | $0.002774 | $45,182 | - |
| Aug-28 2025 | $0.00278131 | $0.00256642 | $0.00278131 | $0.00257798 | $121,288 | - |