Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294715 | $0.00294715 | $0.00317078 | $0.00315231 | $142,172 | - |
| Aug-18 2025 | $0.00317909 | $0.00313684 | $0.00330984 | $0.00330984 | $137,477 | - |
| Aug-17 2025 | $0.00330924 | $0.00305858 | $0.00342943 | $0.0030821 | $139,899 | - |
| Aug-16 2025 | $0.00309092 | $0.00301072 | $0.00326794 | $0.00323938 | $132,344 | - |
| Aug-15 2025 | $0.00324891 | $0.00310811 | $0.00335241 | $0.00320993 | $170,140 | - |
| Aug-14 2025 | $0.00316904 | $0.00316904 | $0.00380329 | $0.00343361 | $135,075 | - |
| Aug-13 2025 | $0.00341056 | $0.00304917 | $0.00466414 | $0.00308154 | $185,245 | - |
| Aug-12 2025 | $0.00308209 | $0.00284871 | $0.00308209 | $0.00300013 | $94,639 | - |
| Aug-11 2025 | $0.00299094 | $0.00298101 | $0.00322746 | $0.00302588 | $138,552 | - |
| Aug-10 2025 | $0.00301755 | $0.00294065 | $0.00329733 | $0.00316134 | $104,170 | - |
| Aug-09 2025 | $0.00317857 | $0.00308845 | $0.00341106 | $0.00310847 | $160,687 | - |
| Aug-08 2025 | $0.00310749 | $0.00286184 | $0.00312676 | $0.00297149 | $114,862 | - |
| Aug-07 2025 | $0.0029722 | $0.00271183 | $0.0029722 | $0.00271184 | $104,609 | - |
| Aug-06 2025 | $0.0026852 | $0.00256077 | $0.00273373 | $0.00273373 | $84,942 | - |
| Aug-05 2025 | $0.00268441 | $0.00268441 | $0.00304912 | $0.0030218 | $88,237 | - |