Cap Mercado $3.88T
3.46%
Volume 24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
Moedas
32.391
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seiyan Token (SEIYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00503654 | $0.00404925 | $0.00503654 | $0.0041405 | $382,541 | - |
| Jul-09 2025 | $0.00414186 | $0.00382349 | $0.00423124 | $0.00384103 | $325,105 | - |
| Jul-08 2025 | $0.0037894 | $0.00376301 | $0.00438137 | $0.00438137 | $271,588 | - |
| Jul-07 2025 | $0.00424152 | $0.0041804 | $0.0045251 | $0.0045251 | $312,646 | - |
| Jul-06 2025 | $0.00460784 | $0.00458181 | $0.00517837 | $0.00516396 | $274,298 | - |
| Jul-05 2025 | $0.00510255 | $0.00473349 | $0.00511332 | $0.00473349 | $384,437 | - |
| Jul-04 2025 | $0.00477205 | $0.00460534 | $0.00479273 | $0.00477218 | $390,226 | - |
| Jul-03 2025 | $0.00477832 | $0.00458041 | $0.00547347 | $0.0052958 | $392,924 | - |
| Jul-02 2025 | $0.00602264 | $0.00486661 | $0.00615831 | $0.00513186 | $517,259 | - |
| Jul-01 2025 | $0.0051423 | $0.00499185 | $0.00542351 | $0.00532737 | $405,867 | - |
| Jun-30 2025 | $0.00529177 | $0.00513915 | $0.00606633 | $0.00520162 | $494,134 | - |
| Jun-29 2025 | $0.00515197 | $0.00476282 | $0.00558765 | $0.00528617 | $455,154 | - |
| Jun-28 2025 | $0.00520386 | $0.00512034 | $0.00532145 | $0.00521841 | $365,735 | - |
| Jun-27 2025 | $0.00519351 | $0.0037261 | $0.007403 | $0.00534338 | $706,334 | - |
| Jun-26 2025 | $0.00533065 | $0.00502755 | $0.00645189 | $0.00589926 | $488,893 | - |