Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Secret Finance / SEFI (SEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-26 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-25 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-24 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-23 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-22 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-21 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-20 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-19 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
| Jun-18 2022 | $0.00320942 | $0.00320351 | $0.00332058 | $0.00326938 | - | - |
| Jun-17 2022 | $0.00326938 | $0.00315943 | $0.00335766 | $0.003165 | $9 | - |
| Jun-16 2022 | $0.00316501 | $0.00313928 | $0.00414636 | $0.00406982 | $26 | - |
| Jun-15 2022 | $0.00406982 | $0.00335113 | $0.00601356 | $0.00601356 | $12 | - |
| Jun-14 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |
| Jun-13 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |