Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEEDx (SEEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
| Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
| Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
| Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
| Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
| Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
| Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |