Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-22 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-21 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-20 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-19 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-18 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-17 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-16 2024 | $0.042883 | $0.042883 | $0.042883 | $0.042883 | - | - |
Mar-15 2024 | $0.042883 | $0.042883 | $0.042953 | $0.042953 | $29 | - |
Mar-14 2024 | $0.022006 | $0.022006 | $0.022006 | $0.022006 | $61 | - |
Mar-13 2024 | $0.021194 | $0.019035 | $0.021261 | $0.019035 | $17 | - |
Mar-12 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
Mar-11 2024 | $0.019035 | $0.019035 | $0.019035 | $0.019035 | - | - |
Mar-10 2024 | $0.019035 | $0.016536 | $0.019035 | $0.016536 | $69 | - |
Mar-09 2024 | $0.016536 | $0.016536 | $0.016536 | $0.016536 | - | - |