Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
Apr-10 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
Apr-09 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
Apr-08 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
Apr-07 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
Apr-06 2023 | $0.094608 | $0.093716 | $0.098906 | $0.095307 | - | $295,438 |
Apr-05 2023 | $0.095305 | $0.094995 | $0.098935 | $0.096619 | $75,888 | $297,617 |
Apr-04 2023 | $0.09662 | $0.057483 | $0.117195 | $0.116199 | $133,480 | $301,723 |
Apr-03 2023 | $0.1162 | $0.113893 | $0.118644 | $0.11432 | $153,640 | $362,867 |
Apr-02 2023 | $0.114321 | $0.047506 | $0.119939 | $0.047918 | $55,879 | $356,998 |
Apr-01 2023 | $0.047919 | $0.047514 | $0.119948 | $0.058119 | $17,307 | $149,640 |
Mar-31 2023 | $0.05812 | $0.056984 | $0.059322 | $0.058107 | $9,718 | $181,495 |
Mar-30 2023 | $0.058107 | $0.056997 | $0.093697 | $0.093697 | $7,740 | $181,455 |
Mar-29 2023 | $0.093697 | $0.093697 | $0.093697 | $0.093697 | - | $292,596 |
Mar-28 2023 | $0.093697 | $0.093697 | $0.093697 | $0.093697 | - | $292,596 |