Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SeedCoin (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
| Apr-10 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
| Apr-09 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
| Apr-08 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
| Apr-07 2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | - | $295,438 |
| Apr-06 2023 | $0.094608 | $0.093716 | $0.098906 | $0.095307 | - | $295,438 |
| Apr-05 2023 | $0.095305 | $0.094995 | $0.098935 | $0.096619 | $75,888 | $297,617 |
| Apr-04 2023 | $0.09662 | $0.057483 | $0.117195 | $0.116199 | $133,480 | $301,723 |
| Apr-03 2023 | $0.1162 | $0.113893 | $0.118644 | $0.11432 | $153,640 | $362,867 |
| Apr-02 2023 | $0.114321 | $0.047506 | $0.119939 | $0.047918 | $55,879 | $356,998 |
| Apr-01 2023 | $0.047919 | $0.047514 | $0.119948 | $0.058119 | $17,307 | $149,640 |
| Mar-31 2023 | $0.05812 | $0.056984 | $0.059322 | $0.058107 | $9,718 | $181,495 |
| Mar-30 2023 | $0.058107 | $0.056997 | $0.093697 | $0.093697 | $7,740 | $181,455 |
| Mar-29 2023 | $0.093697 | $0.093697 | $0.093697 | $0.093697 | - | $292,596 |
| Mar-28 2023 | $0.093697 | $0.093697 | $0.093697 | $0.093697 | - | $292,596 |