Cap Mercado $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEED (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-06 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-05 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-04 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-03 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-02 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-01 2022 | $10.62 | $10.59 | $10.72 | $10.67 | - | - |
| Sep-30 2022 | $10.67 | $7.453 | $10.88 | $7.453 | $11 | - |
| Sep-29 2022 | $7.481 | $7.423 | $11.63 | $11.48 | $7 | - |
| Sep-28 2022 | $11.45 | $11.35 | $12.39 | $12.32 | $0 | - |
| Sep-27 2022 | $12.34 | $12.21 | $12.90 | $12.21 | $2 | - |
| Sep-26 2022 | $12.21 | $12.15 | $12.40 | $12.28 | - | - |
| Sep-25 2022 | $12.29 | $10.80 | $12.52 | $10.80 | $2 | - |
| Sep-24 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |
| Sep-23 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |