Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-06 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-05 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-04 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-03 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-02 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-01 2022 | $10.62 | $10.59 | $10.72 | $10.67 | - | - |
Sep-30 2022 | $10.67 | $7.453 | $10.88 | $7.453 | $11 | - |
Sep-29 2022 | $7.481 | $7.423 | $11.63 | $11.48 | $7 | - |
Sep-28 2022 | $11.45 | $11.35 | $12.39 | $12.32 | $0 | - |
Sep-27 2022 | $12.34 | $12.21 | $12.90 | $12.21 | $2 | - |
Sep-26 2022 | $12.21 | $12.15 | $12.40 | $12.28 | - | - |
Sep-25 2022 | $12.29 | $10.80 | $12.52 | $10.80 | $2 | - |
Sep-24 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |
Sep-23 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |