Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-06 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-05 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-04 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-03 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-02 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
Oct-01 2022 | $10.62 | $10.59 | $10.72 | $10.67 | - | - |
Sep-30 2022 | $10.67 | $7.453 | $10.88 | $7.453 | $11 | - |
Sep-29 2022 | $7.481 | $7.423 | $11.63 | $11.48 | $7 | - |
Sep-28 2022 | $11.45 | $11.35 | $12.39 | $12.32 | $0 | - |
Sep-27 2022 | $12.34 | $12.21 | $12.90 | $12.21 | $2 | - |
Sep-26 2022 | $12.21 | $12.15 | $12.40 | $12.28 | - | - |
Sep-25 2022 | $12.29 | $10.80 | $12.52 | $10.80 | $2 | - |
Sep-24 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |
Sep-23 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |