Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Secure (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-05 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-04 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-03 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-02 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Oct-01 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
| Sep-30 2022 | $0.598364 | $0.598364 | $0.598445 | $0.598445 | - | - |
| Sep-29 2022 | $0.599089 | $0.595536 | $0.60025 | $0.597875 | - | - |
| Sep-28 2022 | $0.597065 | $0.58663 | $0.60042 | $0.591331 | $1 | - |
| Sep-27 2022 | $0.591484 | $0.573929 | $0.592538 | $0.574914 | $1 | - |
| Sep-26 2022 | $0.574848 | $0.571116 | $0.580657 | $0.579422 | $0 | - |
| Sep-25 2022 | $0.579595 | $0.577185 | $0.586302 | $0.585834 | $0 | - |
| Sep-24 2022 | $0.585837 | $0.58424 | $0.588378 | $0.586294 | - | - |
| Sep-23 2022 | $0.586265 | $0.580459 | $0.594421 | $0.587201 | $1 | - |
| Sep-22 2022 | $0.587452 | $0.575367 | $0.588095 | $0.577534 | $1 | - |