Cap Mercado $2.57T -0.68%
Volume 24h $149.79B 18.06%
BTC % 51.86% 0.17%
ETH % 15.09% -0.06%
Moedas 28.271 +10
Trocas 885
Última atualização 43 Segundos atrás
Secrets of Zurich SOZ

Preços históricos de Secrets of Zurich (SOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-22 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Sep-21 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Sep-20 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Sep-19 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Sep-01 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-31 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-30 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-29 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-28 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-27 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-26 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-25 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-24 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-23 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383
Aug-22 2020 $0.0000010701 $0.0000010701 $0.0000010701 $0.0000010701 - $1,383

Análise histórica e de mercado do preço de Secrets of Zurich (SOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 27-09-2023.