Cap Mercado $2.39T
-0.27%
Volume 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secrets of Zurich (SOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Sep-21 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Sep-20 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Sep-19 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Sep-01 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-31 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-30 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-29 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-28 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-27 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-26 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-25 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-24 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-23 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |
| Aug-22 2020 | $0.0000010701 | $0.0000010701 | $0.0000010701 | $0.0000010701 | - | $1,383 |