Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-31 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-30 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-29 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-28 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-27 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-26 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-25 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-24 2024 | $0.128205 | $0.128205 | $0.129474 | $0.129474 | $1 | - |
Jan-23 2024 | $0.129474 | $0.12101 | $0.129474 | $0.12101 | $9 | - |
Jan-22 2024 | $0.12101 | $0.12101 | $0.167486 | $0.167486 | $77 | - |
Jan-21 2024 | $0.167486 | $0.167486 | $0.183305 | $0.183305 | $27 | - |
Jan-20 2024 | $0.183305 | $0.178606 | $0.183305 | $0.178606 | $8 | - |
Jan-19 2024 | $0.178606 | $0.178606 | $0.178606 | $0.178606 | - | - |
Jan-18 2024 | $0.178606 | $0.16649 | $0.205393 | $0.176429 | $201 | - |