Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-31 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-30 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-29 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-28 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-27 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-26 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-25 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-24 2024 | $0.128205 | $0.128205 | $0.129474 | $0.129474 | $1 | - |
Jan-23 2024 | $0.129474 | $0.12101 | $0.129474 | $0.12101 | $9 | - |
Jan-22 2024 | $0.12101 | $0.12101 | $0.167486 | $0.167486 | $77 | - |
Jan-21 2024 | $0.167486 | $0.167486 | $0.183305 | $0.183305 | $27 | - |
Jan-20 2024 | $0.183305 | $0.178606 | $0.183305 | $0.178606 | $8 | - |
Jan-19 2024 | $0.178606 | $0.178606 | $0.178606 | $0.178606 | - | - |
Jan-18 2024 | $0.178606 | $0.16649 | $0.205393 | $0.176429 | $201 | - |