Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-25 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-24 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-23 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-22 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-21 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-20 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-19 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
Mar-18 2024 | $0.00183676 | $0.00183676 | $0.00189361 | $0.00189361 | $5 | - |
Mar-17 2024 | $0.00189361 | $0.00189361 | $0.0019506 | $0.0019506 | $5 | - |
Mar-16 2024 | $0.0019506 | $0.00193569 | $0.00207295 | $0.00193569 | $314 | - |
Mar-15 2024 | $0.00193569 | $0.0018874 | $0.00193569 | $0.00193278 | $395 | - |
Mar-14 2024 | $0.00191155 | $0.00191155 | $0.00199087 | $0.00196169 | $1,032 | - |
Mar-13 2024 | $0.00183675 | $0.00183675 | $0.00240396 | $0.00225123 | $7,071 | - |
Mar-12 2024 | $0.0022004 | $0.0022004 | $0.00253174 | $0.00250417 | $3,256 | - |