Cap Mercado $2.23T
0.07%
Volume 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Moedas
28.650
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Search Optimizatio (SO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-18 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-17 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-16 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-15 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-14 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-13 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-12 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-11 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-10 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-09 2024 | $0.0001158 | $0.0001158 | $0.00012198 | $0.00012198 | $3 | - |
| Jan-08 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-07 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-06 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-05 2024 | $0.00012198 | $0.00012198 | $0.00012652 | $0.00012414 | $20 | - |