Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SeanceCircle (SEANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-10 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-09 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-08 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-07 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-06 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-05 2023 | $0.00011261 | $0.00011255 | $0.00011421 | $0.00011421 | - | - |
| Oct-04 2023 | $0.00011483 | $0.00011384 | $0.00011489 | $0.00011384 | $0 | - |
| Oct-03 2023 | $0.00011384 | $0.00011361 | $0.00011487 | $0.00011373 | - | - |
| Oct-02 2023 | $0.00011316 | $0.00011316 | $0.0001195 | $0.00011905 | $0 | - |
| Oct-01 2023 | $0.00011882 | $0.00011426 | $0.00011898 | $0.00011426 | $0 | - |
| Sep-30 2023 | $0.000115 | $0.0001064 | $0.000115 | $0.0001064 | $0 | - |
| Sep-29 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Sep-28 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Sep-27 2023 | $0.00010617 | $0.00010594 | $0.00010868 | $0.00010753 | $0 | - |