Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Aug-17 2025 | $0.00001755 | $0.00001731 | $0.0000176 | $0.00001731 | - | - |
Aug-16 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
Aug-14 2025 | $0.00001731 | $0.00001635 | $0.00001779 | $0.00001635 | - | - |
Aug-13 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Aug-12 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Aug-11 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Aug-10 2025 | $0.00001635 | $0.00001635 | $0.00001647 | $0.00001647 | - | - |
Aug-09 2025 | $0.00001647 | $0.00001545 | $0.00001647 | $0.00001545 | - | - |
Aug-08 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-07 2025 | $0.00001545 | $0.00001403 | $0.00001545 | $0.00001403 | - | - |
Aug-06 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Aug-05 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Aug-04 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |