Cap Mercado $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Moedas
33.681
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Seals-Ready to Crack Pengus Ice (SEALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-26 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-25 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-24 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-23 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-22 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Oct-21 2025 | $0.00001443 | $0.00001443 | $0.0000148 | $0.0000148 | - | - |
| Oct-20 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Oct-19 2025 | $0.0000148 | $0.00001436 | $0.0000148 | $0.00001436 | - | - |
| Oct-18 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Oct-17 2025 | $0.00001436 | $0.00001436 | $0.00001504 | $0.00001504 | - | - |
| Oct-16 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Oct-15 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Oct-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Oct-13 2025 | $0.00001504 | $0.00001504 | $0.00001542 | $0.00001542 | - | - |