Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-25 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-24 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-23 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-22 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-21 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-20 2025 | $0.00893213 | $0.00893213 | $0.00961589 | $0.00961589 | - | - |
| Jun-19 2025 | $0.00961589 | $0.00961589 | $0.009619 | $0.009619 | - | - |
| Jun-18 2025 | $0.009619 | $0.00920747 | $0.009619 | $0.00920747 | - | - |
| Jun-17 2025 | $0.00920747 | $0.00920747 | $0.011563 | $0.011563 | $140 | - |
| Jun-16 2025 | $0.011563 | $0.00919503 | $0.011563 | $0.00919503 | - | - |
| Jun-15 2025 | $0.00919503 | $0.00825946 | $0.00919503 | $0.00829723 | - | - |
| Jun-14 2025 | $0.00829723 | $0.00829723 | $0.00851627 | $0.00850681 | - | - |
| Jun-13 2025 | $0.00850681 | $0.00844352 | $0.00920397 | $0.00920397 | - | - |
| Jun-12 2025 | $0.00920397 | $0.00920397 | $0.00972355 | $0.00964617 | - | - |