Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
Jun-25 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
Jun-24 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
Jun-23 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
Jun-22 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
Jun-21 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
Jun-20 2025 | $0.00893213 | $0.00893213 | $0.00961589 | $0.00961589 | - | - |
Jun-19 2025 | $0.00961589 | $0.00961589 | $0.009619 | $0.009619 | - | - |
Jun-18 2025 | $0.009619 | $0.00920747 | $0.009619 | $0.00920747 | - | - |
Jun-17 2025 | $0.00920747 | $0.00920747 | $0.011563 | $0.011563 | $140 | - |
Jun-16 2025 | $0.011563 | $0.00919503 | $0.011563 | $0.00919503 | - | - |
Jun-15 2025 | $0.00919503 | $0.00825946 | $0.00919503 | $0.00829723 | - | - |
Jun-14 2025 | $0.00829723 | $0.00829723 | $0.00851627 | $0.00850681 | - | - |
Jun-13 2025 | $0.00850681 | $0.00844352 | $0.00920397 | $0.00920397 | - | - |
Jun-12 2025 | $0.00920397 | $0.00920397 | $0.00972355 | $0.00964617 | - | - |