Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Seal SEAL

Preços históricos de Seal (SEAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.00893213 $0.00893213 $0.00893213 $0.00893213 - -
Jun-25 2025 $0.00893213 $0.00893213 $0.00893213 $0.00893213 - -
Jun-24 2025 $0.00893213 $0.00893213 $0.00893213 $0.00893213 - -
Jun-23 2025 $0.00893213 $0.00893213 $0.00893213 $0.00893213 - -
Jun-22 2025 $0.00893213 $0.00893213 $0.00893213 $0.00893213 - -
Jun-21 2025 $0.00893213 $0.00893213 $0.00893213 $0.00893213 - -
Jun-20 2025 $0.00893213 $0.00893213 $0.00961589 $0.00961589 - -
Jun-19 2025 $0.00961589 $0.00961589 $0.009619 $0.009619 - -
Jun-18 2025 $0.009619 $0.00920747 $0.009619 $0.00920747 - -
Jun-17 2025 $0.00920747 $0.00920747 $0.011563 $0.011563 $140 -
Jun-16 2025 $0.011563 $0.00919503 $0.011563 $0.00919503 - -
Jun-15 2025 $0.00919503 $0.00825946 $0.00919503 $0.00829723 - -
Jun-14 2025 $0.00829723 $0.00829723 $0.00851627 $0.00850681 - -
Jun-13 2025 $0.00850681 $0.00844352 $0.00920397 $0.00920397 - -
Jun-12 2025 $0.00920397 $0.00920397 $0.00972355 $0.00964617 - -

Análise histórica e de mercado do preço de Seal (SEAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 21-06-2024.