Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seal Finance (SEALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $48.54 | $48.22 | $51.42 | $50.99 | - | $169,226 |
| Jan-26 2021 | $50.99 | $47.04 | $51.66 | $49.75 | - | $177,766 |
| Jan-25 2021 | $49.75 | $49.22 | $55.00 | $52.44 | - | $173,462 |
| Jan-24 2021 | $52.44 | $46.13 | $52.44 | $46.23 | - | $182,838 |
| Jan-23 2021 | $46.24 | $45.27 | $47.75 | $46.49 | - | $161,194 |
| Jan-22 2021 | $46.49 | $39.61 | $47.94 | $42.07 | - | $162,076 |
| Jan-21 2021 | $42.07 | $41.55 | $51.97 | $51.95 | - | $146,679 |
| Jan-20 2021 | $51.95 | $46.86 | $52.78 | $52.02 | - | $181,114 |
| Jan-19 2021 | $52.02 | $47.24 | $53.88 | $47.31 | - | $181,372 |
| Jan-18 2021 | $47.31 | $44.74 | $47.33 | $46.35 | - | $164,948 |
| Jan-17 2021 | $46.35 | $44.17 | $47.57 | $46.49 | - | $161,577 |
| Jan-16 2021 | $46.49 | $43.52 | $48.43 | $44.00 | - | $162,083 |
| Jan-15 2021 | $44.00 | $41.35 | $47.05 | $45.72 | - | $153,399 |
| Jan-14 2021 | $45.72 | $41.07 | $46.64 | $42.40 | - | $159,384 |
| Jan-13 2021 | $42.40 | $37.46 | $42.60 | $39.16 | - | $147,830 |