Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SeahorseChain (SEAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-02 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Jan-01 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-31 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-30 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-29 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Dec-28 2022 | $0.00030484 | $0.00030234 | $0.00030859 | $0.00030696 | - | - |
| Dec-27 2022 | $0.00030655 | $0.00030193 | $0.00032012 | $0.00032012 | $501 | - |
| Dec-26 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-25 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-24 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-23 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Dec-22 2022 | $0.00032012 | $0.0003199 | $0.00032012 | $0.0003199 | - | - |
| Dec-21 2022 | $0.00031961 | $0.00031904 | $0.00032768 | $0.00032683 | - | - |
| Dec-20 2022 | $0.00032777 | $0.00032203 | $0.00032854 | $0.00032267 | $2 | - |