Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SEAGULL SAM (SEAGULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-20 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-19 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-18 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-17 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-16 2024 | $0.00004726 | $0.0000085022 | $0.00004726 | $0.0000085022 | $0 | - |
| Nov-15 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-14 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-13 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-12 2024 | $0.0000085022 | $0.0000084987 | $0.0000085022 | $0.0000084987 | - | - |
| Nov-11 2024 | $0.0000084987 | $0.0000067937 | $0.00003211 | $0.0000067937 | $4 | - |
| Nov-10 2024 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |