Cap Mercado $3.37T
-2.25%
Volume 24h $266.29B
6.65%
BTC % 54.24%
-0.16%
ETH % 11.43%
0.78%
Moedas
33.905
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BINOVA / SEAGULL SAM (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-31 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-30 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-29 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-28 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-27 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-26 2025 | $0.299808 | $0.299808 | $0.299975 | $0.299975 | - | - |
| Dec-25 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-24 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-23 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-22 2025 | $0.299975 | $0.299903 | $0.299983 | $0.299983 | - | - |
| Dec-21 2025 | $0.299901 | $0.299856 | $0.300057 | $0.299873 | $8,996 | - |
| Dec-20 2025 | $0.299891 | $0.299797 | $0.300145 | $0.299797 | $8,995 | - |
| Dec-19 2025 | $0.299826 | $0.299738 | $0.300024 | $0.299817 | $8,994 | - |
| Dec-18 2025 | $0.299784 | $0.299782 | $0.299976 | $0.299976 | $7,486 | - |