Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SeaChain (SEACHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-23 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-22 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-21 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-20 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-19 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-18 2022 | $0.0000003053 | $0.0000003044 | $0.0000003053 | $0.0000003044 | - | - |
| Dec-17 2022 | $0.0000003047 | $0.0000002771 | $0.000000306 | $0.0000002901 | - | - |
| Dec-16 2022 | $0.0000002901 | $0.0000002901 | $0.0000003349 | $0.0000003349 | $11 | - |
| Dec-15 2022 | $0.0000003349 | $0.0000003306 | $0.0000003386 | $0.0000003385 | - | - |
| Dec-14 2022 | $0.0000003388 | $0.0000003355 | $0.0000003698 | $0.0000003698 | $166 | - |
| Dec-13 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-12 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-11 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-10 2022 | $0.0000003698 | $0.0000003672 | $0.0000003708 | $0.0000003686 | - | - |