Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-23 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-22 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-21 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-20 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-19 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-18 2022 | $0.0000003053 | $0.0000003044 | $0.0000003053 | $0.0000003044 | - | - |
Dec-17 2022 | $0.0000003047 | $0.0000002771 | $0.000000306 | $0.0000002901 | - | - |
Dec-16 2022 | $0.0000002901 | $0.0000002901 | $0.0000003349 | $0.0000003349 | $11 | - |
Dec-15 2022 | $0.0000003349 | $0.0000003306 | $0.0000003386 | $0.0000003385 | - | - |
Dec-14 2022 | $0.0000003388 | $0.0000003355 | $0.0000003698 | $0.0000003698 | $166 | - |
Dec-13 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
Dec-12 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
Dec-11 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
Dec-10 2022 | $0.0000003698 | $0.0000003672 | $0.0000003708 | $0.0000003686 | - | - |