Cap Mercado $2.22T
-0.31%
Volume 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SDME (SDME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00092461 | $0.00092316 | $0.00093247 | $0.00093172 | $98,514 | - |
| Aug-28 2024 | $0.00093111 | $0.00090482 | $0.00093351 | $0.00090511 | $101,254 | - |
| Aug-27 2024 | $0.00091479 | $0.00090405 | $0.00091817 | $0.00091547 | $103,057 | - |
| Aug-26 2024 | $0.00091601 | $0.00091006 | $0.00091631 | $0.00091359 | $96,733 | - |
| Aug-25 2024 | $0.00091035 | $0.00090047 | $0.00091995 | $0.00090519 | $143,855 | - |
| Aug-24 2024 | $0.00090054 | $0.00090054 | $0.00091487 | $0.00091286 | $111,664 | - |
| Aug-23 2024 | $0.0009098 | $0.00090417 | $0.00091841 | $0.00090417 | $108,495 | - |
| Aug-22 2024 | $0.00089682 | $0.00088878 | $0.00090087 | $0.00089545 | $90,739 | - |
| Aug-21 2024 | $0.00089003 | $0.0008755 | $0.00089107 | $0.00088031 | $101,916 | - |
| Aug-20 2024 | $0.00087964 | $0.00086911 | $0.0008809 | $0.00087526 | $126,473 | - |
| Aug-19 2024 | $0.00086945 | $0.00086221 | $0.0008709 | $0.00086221 | $108,008 | - |
| Aug-18 2024 | $0.00086294 | $0.00085904 | $0.00086514 | $0.00086101 | $92,874 | - |
| Aug-17 2024 | $0.00086125 | $0.00085586 | $0.00086332 | $0.00085965 | $108,599 | - |
| Aug-16 2024 | $0.00085757 | $0.0008568 | $0.00086193 | $0.0008596 | $96,014 | - |
| Aug-15 2024 | $0.00086003 | $0.00085624 | $0.00086222 | $0.00086186 | $119,678 | - |