Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SDME (SDME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-18 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-17 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-16 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-15 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-14 2025 | $0.00126261 | $0.00126261 | $0.00126261 | $0.00126261 | - | - |
| May-13 2025 | $0.00126261 | $0.00021002 | $0.00141181 | $0.00141181 | - | - |
| May-12 2025 | $0.00141112 | $0.00141109 | $0.00147644 | $0.00147428 | $11,067 | - |
| May-11 2025 | $0.00147607 | $0.00146311 | $0.00147851 | $0.00147792 | $20,127 | - |
| May-10 2025 | $0.00147957 | $0.00147799 | $0.00150273 | $0.00150021 | $20,437 | - |
| May-09 2025 | $0.00149862 | $0.00149836 | $0.00166146 | $0.00166146 | $25,397 | - |
| May-08 2025 | $0.0016594 | $0.00164947 | $0.00169474 | $0.00169474 | $51,266 | - |
| May-07 2025 | $0.00169469 | $0.00169469 | $0.00177398 | $0.00176363 | $57,485 | - |
| May-06 2025 | $0.00176497 | $0.00174676 | $0.00177649 | $0.00176829 | $76,215 | - |
| May-05 2025 | $0.0017676 | $0.0017594 | $0.00177691 | $0.00176255 | $77,104 | - |