Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scuba Dog (SCUBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-27 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-26 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-25 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-24 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-23 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-22 2025 | $0.00004524 | $0.00004524 | $0.00008605 | $0.00008605 | - | - |
| May-21 2025 | $0.00008605 | $0.00008406 | $0.00008605 | $0.00008406 | - | - |
| May-20 2025 | $0.00008406 | $0.00008333 | $0.00008585 | $0.00008585 | $388 | - |
| May-19 2025 | $0.00008526 | $0.00008526 | $0.00008918 | $0.00008918 | - | - |
| May-18 2025 | $0.00008918 | $0.00008548 | $0.00008918 | $0.00008679 | - | - |
| May-17 2025 | $0.00008679 | $0.00008554 | $0.00008802 | $0.00008802 | - | - |
| May-16 2025 | $0.00008802 | $0.00008461 | $0.00008983 | $0.00008461 | - | - |
| May-15 2025 | $0.00008461 | $0.00008461 | $0.00008974 | $0.00008974 | - | - |
| May-14 2025 | $0.00009004 | $0.00008869 | $0.00009855 | $0.00009335 | - | - |