Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-20 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-19 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-18 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-17 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-16 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-15 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-14 2025 | $0.0000025609 | $0.0000024266 | $0.0000025609 | $0.0000024266 | - | - |
Mar-13 2025 | $0.0000024266 | $0.0000024266 | $0.0000024266 | $0.0000024266 | - | - |
Mar-12 2025 | $0.0000024266 | $0.0000024092 | $0.0000024266 | $0.0000024092 | - | - |
Mar-11 2025 | $0.0000024092 | $0.0000024092 | $0.0000026559 | $0.0000026559 | - | - |
Mar-10 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-09 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-08 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-07 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |