Preços históricos de SCRAPPY (SCRAPPY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-30 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-29 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-28 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-27 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-26 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-25 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-24 2023	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	$25,326,069,657,752	-	-
Jun-23 2023	$25,320,211,171,835	$25,011,722,073,488	$25,724,469,657,169	$25,164,004,174,517	$6	-
Jun-22 2023	$25,172,873,885,986	$25,172,873,885,986	$25,646,422,077,654	$25,646,422,077,654	$59	-
Jun-20 2023	$23,216,863,276,703	$23,216,863,276,703	$23,216,863,276,703	$23,216,863,276,703	-	-
Jun-19 2023	$23,216,863,276,703	$23,216,863,276,703	$23,216,863,276,703	$23,216,863,276,703	-	-
Jun-18 2023	$23,216,863,276,703	$23,094,803,562,856	$23,216,863,276,703	$23,130,280,741,967	-	-
Jun-17 2023	$23,162,871,539,476	$23,162,871,539,476	$23,174,760,651,276	$23,174,760,651,276	$80	-
Jun-15 2023	$21,772,858,229,812	$21,772,858,229,812	$21,772,858,229,812	$21,772,858,229,812	$26	-
Jun-14 2023	$21,774,152,660,000	$21,540,757,600,000	$23,106,001,330,000	$23,103,206,810,000	$26	-

Análise histórica e de mercado do preço de SCRAPPY (SCRAPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 14-06-2024.