Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scouthub (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-23 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-22 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-21 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-20 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-19 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-18 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-17 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-16 2024 | $0.00006024 | $0.00005953 | $0.00006024 | $0.00005953 | $36 | - |
| Feb-15 2024 | $0.00005953 | $0.00005709 | $0.00005953 | $0.00005709 | $2 | - |
| Feb-14 2024 | $0.00005709 | $0.00005511 | $0.00005709 | $0.00005511 | $4 | - |
| Feb-13 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-12 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-11 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-10 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |