Cap Mercado $3.20T
-2.19%
Volume 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scottish (SCOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-17 2024 | $0.0000043288 | $0.0000042798 | $0.0000043288 | $0.0000042798 | - | - |
| Sep-16 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-15 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-14 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-13 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-12 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-11 2024 | $0.0000042798 | $0.0000042798 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-10 2024 | $0.0000043288 | $0.0000042285 | $0.0000043288 | $0.0000042288 | $1 | - |
| Sep-09 2024 | $0.0000042288 | $0.0000040413 | $0.0000042288 | $0.0000040513 | $2 | - |
| Sep-08 2024 | $0.0000040513 | $0.0000039619 | $0.0000040513 | $0.0000039619 | $6 | - |
| Sep-07 2024 | $0.0000039619 | $0.000003902 | $0.0000040661 | $0.000003902 | $144 | - |
| Sep-06 2024 | $0.000003902 | $0.000003902 | $0.0000059555 | $0.0000059541 | $7,465 | - |
| Sep-05 2024 | $0.0000059541 | $0.0000059541 | $0.0000062193 | $0.0000060872 | $394 | - |
| Sep-04 2024 | $0.0000060872 | $0.0000060872 | $0.0000079004 | $0.0000079004 | $4,018 | - |