Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-25 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-24 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-23 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-22 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-21 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-20 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-19 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
Aug-18 2024 | $0.00019369 | $0.00019093 | $0.0001938 | $0.00019093 | $68 | - |
Aug-17 2024 | $0.00019093 | $0.00019093 | $0.00020244 | $0.00020244 | $2 | - |
Aug-16 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
Aug-15 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
Aug-14 2024 | $0.00020244 | $0.00019241 | $0.00020244 | $0.00019241 | $29 | - |
Aug-13 2024 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | - |
Aug-12 2024 | $0.00019241 | $0.00019241 | $0.00024057 | $0.00024057 | $313 | - |