Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scope (SCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-12 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-11 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-10 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-09 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-08 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-07 2022 | $0.0000000274 | $0.0000000271 | $0.0000000278 | $0.0000000273 | - | - |
| Apr-06 2022 | $0.0000000273 | $0.0000000272 | $0.000000029 | $0.000000029 | $523 | - |
| Apr-05 2022 | $0.000000029 | $0.000000029 | $0.0000000318 | $0.0000000308 | $561 | - |
| Apr-04 2022 | $0.0000000308 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
| Apr-03 2022 | $0.0000000313 | $0.0000000301 | $0.0000000317 | $0.0000000305 | $195 | - |
| Apr-02 2022 | $0.0000000305 | $0.0000000305 | $0.0000000314 | $0.0000000308 | $42,686 | - |
| Apr-01 2022 | $0.0000000308 | $0.0000000307 | $0.0000003936 | $0.0000003501 | $43,127 | - |
| Mar-31 2022 | $0.0000003501 | $0.0000003477 | $0.0000003712 | $0.0000003631 | $875 | - |
| Mar-30 2022 | $0.0000003631 | $0.0000003444 | $0.0000003658 | $0.0000003499 | $3,808 | - |