Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Scooby Doo (SODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Mar-02 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Mar-01 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-29 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-28 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-27 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-26 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-25 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | $97,596,376,577,038 | - | - |
| Feb-24 2024 | $97,596,376,577,038 | $97,596,376,577,038 | $104,230,479,217,940 | $104,230,479,217,940 | $16 | - |
| Feb-23 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-22 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-21 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-20 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-19 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | $104,230,479,217,940 | - | - |
| Feb-18 2024 | $104,230,479,217,940 | $104,230,479,217,940 | $123,354,527,300,659 | $123,354,527,300,659 | $41 | - |