Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Schrodinger (schrodingereth.com) (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-02 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-01 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-28 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-27 2025 | $0.00001143 | $0.00001061 | $0.00001143 | $0.00001061 | - | - |
| Jun-26 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-25 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-24 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-23 2025 | $0.00001061 | $0.00001061 | $0.00001211 | $0.00001211 | - | - |
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |