Cap Mercado $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 40 Segundos atrás
School Hack Coin SHC

Preços históricos de School Hack Coin (SHC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-09 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-08 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-07 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-06 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,081 $293,948
Apr-05 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-04 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-03 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-02 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Apr-01 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Mar-31 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Mar-30 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Mar-29 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Mar-28 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948
Mar-27 2025 $0.00130029 $0.00130029 $0.00130029 $0.00130029 $2,082 $293,948

Análise histórica e de mercado do preço de School Hack Coin (SHC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 14-11-2024.