Cap Mercado $2.23T
-3.36%
Volume 24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schain Wallet (SCHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00674759 | $0.00654696 | $0.00681923 | $0.00664884 | $1 | - |
| Jun-13 2021 | $0.00664393 | $0.00615986 | $0.00671986 | $0.00631647 | - | - |
| Jun-12 2021 | $0.00631672 | $0.00604075 | $0.00650702 | $0.00624865 | - | - |
| Jun-11 2021 | $0.00624615 | $0.00617044 | $0.00663928 | $0.0065961 | - | - |
| Jun-10 2021 | $0.00659825 | $0.00639481 | $0.00712246 | $0.00691815 | - | - |
| Jun-09 2021 | $0.00693194 | $0.00644676 | $0.0069674 | $0.00669433 | - | - |
| Jun-08 2021 | $0.00669415 | $0.00619322 | $0.00697571 | $0.00689508 | - | - |
| Jun-07 2021 | $0.00690575 | $0.00684746 | $0.00756964 | $0.00719375 | - | - |
| Jun-06 2021 | $0.00718969 | $0.00696661 | $0.00727491 | $0.00696661 | - | - |
| Jun-05 2021 | $0.00698947 | $0.00681318 | $0.00750025 | $0.00716555 | - | - |
| Jun-04 2021 | $0.00718924 | $0.0068125 | $0.00759782 | $0.00757732 | - | - |
| Jun-03 2021 | $0.00757623 | $0.00711219 | $0.00765442 | $0.00721493 | - | - |
| Jun-02 2021 | $0.00721352 | $0.00679569 | $0.00744262 | $0.00698978 | - | - |
| Jun-01 2021 | $0.00699031 | $0.00672911 | $0.00724474 | $0.00718867 | - | - |
| May-31 2021 | $0.00718515 | $0.00607432 | $0.00718946 | $0.006361 | - | - |