Cap Mercado $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Moedas
28.396
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sCEX (SCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1,201.57 | $1,199.79 | $1,204.02 | $1,202.42 | - | - |
| Jan-26 2021 | $1,202.49 | $1,200.93 | $1,207.78 | $1,203.76 | - | - |
| Jan-25 2021 | $1,204.25 | $1,197.05 | $1,208.27 | $1,202.35 | - | - |
| Jan-24 2021 | $1,202.35 | $1,192.38 | $1,203.23 | $1,193.41 | - | - |
| Jan-23 2021 | $1,193.44 | $1,191.17 | $1,197.93 | $1,192.92 | - | - |
| Jan-22 2021 | $1,192.99 | $1,182.90 | $1,195.27 | $1,186.41 | - | - |
| Jan-21 2021 | $1,187.34 | $1,184.92 | $1,194.67 | $1,194.67 | - | - |
| Jan-20 2021 | $1,194.59 | $1,113.90 | $1,197.60 | $1,116.10 | - | - |
| Jan-19 2021 | $1,116.69 | $1,112.23 | $1,123.22 | $1,118.47 | - | - |
| Jan-18 2021 | $1,118.49 | $1,114.36 | $1,120.20 | $1,114.86 | - | - |
| Jan-17 2021 | $1,115.16 | $1,111.29 | $1,118.49 | $1,117.08 | - | - |
| Jan-16 2021 | $1,117.29 | $1,110.70 | $1,118.72 | $1,116.87 | - | - |
| Jan-15 2021 | $1,116.89 | $1,111.31 | $1,124.63 | $1,121.54 | - | - |
| Jan-14 2021 | $1,121.53 | $1,112.55 | $1,126.81 | $1,114.59 | - | - |
| Jan-13 2021 | $1,114.40 | $1,111.06 | $1,120.38 | $1,116.25 | - | - |