Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScarySwap.Io (SCARYSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-27 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-26 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-25 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-24 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-23 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| May-22 2023 | $0.000051 | $0.00003999 | $0.000066 | $0.00005201 | - | - |
| May-21 2023 | $0.00005201 | $0.00004001 | $0.00006703 | $0.00006202 | $120 | - |
| May-20 2023 | $0.00006202 | $0.00004001 | $0.00006702 | $0.00006301 | $127 | - |
| May-19 2023 | $0.00006301 | $0.00004 | $0.00006702 | $0.00005899 | $122 | - |
| May-18 2023 | $0.00005899 | $0.00003899 | $0.00006701 | $0.000049 | $99 | - |
| May-17 2023 | $0.000049 | $0.00004099 | $0.00006801 | $0.000045 | $109 | - |
| May-16 2023 | $0.000045 | $0.000039 | $0.00006801 | $0.000059 | $112 | - |
| May-15 2023 | $0.000059 | $0.00003901 | $0.00006503 | $0.00005102 | $125 | - |
| May-14 2023 | $0.00005102 | $0.00003895 | $0.00006802 | $0.00005602 | $83 | - |