Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-07 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-06 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-05 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-04 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-03 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-02 2022 | $0.0000013656 | $0.0000013617 | $0.0000013656 | $0.0000013617 | - | - |
Mar-01 2022 | $0.0000013617 | $0.0000013068 | $0.0000013929 | $0.0000013174 | $2,555 | - |
Feb-28 2022 | $0.0000013174 | $0.0000012138 | $0.018675 | $0.018675 | $2,472 | - |
Feb-27 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-26 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-25 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-24 2022 | $0.018675 | $0.017331 | $0.018682 | $0.017331 | - | - |
Feb-23 2022 | $0.017331 | $0.017331 | $0.017331 | $0.017331 | - | - |
Feb-22 2022 | $0.017331 | $0.014834 | $0.02655 | $0.017374 | - | - |