Cap Mercado $2.21T
-0%
Volume 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Moedas
28.485
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SCARY (SCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-07 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-06 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-05 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-04 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-03 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-02 2022 | $0.0000013656 | $0.0000013617 | $0.0000013656 | $0.0000013617 | - | - |
| Mar-01 2022 | $0.0000013617 | $0.0000013068 | $0.0000013929 | $0.0000013174 | $2,555 | - |
| Feb-28 2022 | $0.0000013174 | $0.0000012138 | $0.018675 | $0.018675 | $2,472 | - |
| Feb-27 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
| Feb-26 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
| Feb-25 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
| Feb-24 2022 | $0.018675 | $0.017331 | $0.018682 | $0.017331 | - | - |
| Feb-23 2022 | $0.017331 | $0.017331 | $0.017331 | $0.017331 | - | - |
| Feb-22 2022 | $0.017331 | $0.014834 | $0.02655 | $0.017374 | - | - |