Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scary Chain Capital (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.000000009196610000000001 | $0.00000000899504 | $0.00000000949771 | $0.000000009264710000000001 | $553 | - |
| Dec-13 2021 | $0.00000000926696 | $0.00000000910646 | $0.0000000109 | $0.0000000108 | $514 | - |
| Dec-12 2021 | $0.0000000108 | $0.000000009924189999999999 | $0.0000000112 | $0.0000000108 | $43 | - |
| Dec-11 2021 | $0.0000000108 | $0.0000000103 | $0.0000000114 | $0.0000000111 | $441 | - |
| Dec-10 2021 | $0.0000000111 | $0.0000000101 | $0.0000000117 | $0.0000000103 | $673 | - |
| Dec-09 2021 | $0.0000000103 | $0.0000000102 | $0.0000000118 | $0.0000000117 | $328 | - |
| Dec-08 2021 | $0.0000000117 | $0.000000011 | $0.0000007849 | $0.0000007813 | $10,671 | - |
| Dec-07 2021 | $0.0000007811 | $0.0000007275 | $0.0000008349 | $0.0000007972 | $16,101 | - |
| Dec-06 2021 | $0.000000797 | $0.000000634 | $0.0000007982 | $0.0000007668 | $8,544 | - |
| Dec-05 2021 | $0.0000007663 | $0.0000004779 | $0.0000014623 | $0.0000013363 | $160,435 | - |
| Dec-04 2021 | $0.0000013356 | $0.0000011421 | $0.0000016894 | $0.000001679 | $37,838 | - |
| Dec-03 2021 | $0.000001679 | $0.0000010826 | $0.0000017176 | $0.0000016599 | $95,558 | - |
| Dec-02 2021 | $0.0000016597 | $0.0000012313 | $0.0000023761 | $0.000002326 | $182,317 | - |
| Dec-01 2021 | $0.0000023259 | $0.0000019494 | $0.0000037982 | $0.0000022827 | $285,363 | - |
| Nov-30 2021 | $0.0000023406 | $0.0000007414 | $0.0000030874 | $0.0000017404 | $734,608 | - |