Cap Mercado $2.50T 0.21%
Volume 24h $98.49B 9.9%
BTC % 53.92% 0.14%
ETH % 9.93% 0.1%
Moedas 34.457 +2
Trocas 885
Última atualização 3 Minutos atrás
SCARDust SCARD

Preços históricos de SCARDust (SCARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-16 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-15 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-14 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-13 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-12 2022 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 $1,796,282,928,880,000 - -
Nov-11 2022 $1,796,282,928,880,000 $1,794,392,380,540,000 $1,796,421,445,700,000 $1,796,065,713,000,000 - -
Nov-10 2022 $1,796,103,009,290,000 $1,766,744,524,140,000 $1,798,036,969,039,999 $1,797,541,344,840,000 $1 -
Nov-09 2022 $1,797,480,520,680,000 $1,697,940,368,560,000 $2,300,099,848,660,000 $2,300,099,746,920,000 $3,091 -
Nov-08 2022 $2,300,082,770,130,000 $2,000,253,659,270,000 $2,700,899,616,300,000 $2,700,254,791,090,000 $18,298 -
Nov-07 2022 $2,700,252,494,220,000 $2,600,195,485,680,000 $3,300,347,773,780,000 $2,705,921,975,190,000 $19,714 -
Nov-06 2022 $2,706,899,911,420,000 $1,267,467,512,080,000 $2,809,959,725,100,000 $1,278,747,928,760,000 $23,211 -
Nov-05 2022 $1,278,749,149,810,000 $831,019,099,920,000 $1,289,964,535,450,000 $834,646,676,210,000 $23,742 -
Nov-04 2022 $835,360,772,530,000 $646,935,649,320,000 $4,400,162,072,410,001 $4,400,032,826,169,999 $18,024 -
Nov-03 2022 $4,400,028,747,310,000 $2,156,393,304,929,999 $4,400,189,549,520,000 $2,160,333,087,400,000 $17,605 -

Análise histórica e de mercado do preço de SCARDust (SCARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 19-05-2025.