Cap Mercado $2.58T -1.12%
Volume 24h $137.76B 18.16%
BTC % 51.78% 0.05%
ETH % 15.2% 0.13%
Moedas 28.272 +3
Trocas 885
Última atualização 34 Segundos atrás
SCARDust SCARD

Preços históricos de SCARDust (SCARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-16 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-15 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-14 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-13 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-12 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-11 2022 $0.00000000179628292888 $0.00000000179439238054 $0.0000000017964214457 $0.000000001796065713 - -
Nov-10 2022 $0.00000000179610300929 $0.00000000176674452414 $0.000000001798036969039999 $0.00000000179754134484 $1 -
Nov-09 2022 $0.00000000179748052068 $0.00000000169794036856 $0.00000000230009984866 $0.00000000230009974692 $3,091 -
Nov-08 2022 $0.00000000230008277013 $0.00000000200025365927 $0.0000000027008996163 $0.00000000270025479109 $18,298 -
Nov-07 2022 $0.00000000270025249422 $0.00000000260019548568 $0.00000000330034777378 $0.00000000270592197519 $19,714 -
Nov-06 2022 $0.00000000270689991142 $0.00000000126746751208 $0.0000000028099597251 $0.00000000127874792876 $23,211 -
Nov-05 2022 $0.00000000127874914981 $831,019,099,920,000 $0.00000000128996453545 $834,646,676,210,000 $23,742 -
Nov-04 2022 $835,360,772,530,000 $646,935,649,320,000 $0.00000000440016207241 $0.000000004400032826169999 $18,024 -
Nov-03 2022 $0.00000000440002874731 $0.000000002156393304929999 $0.00000000440018954952 $0.0000000021603330874 $17,605 -

Análise histórica e de mercado do preço de SCARDust (SCARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 11-09-2023.