Preços históricos de Scar Token (SCAR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-28 2022	$6,711,796,270,720,001	$6,710,759,591,860,001	$7,889,599,871,390,001	$7,129,446,089,780,001	$1,240,350	-
Jan-27 2022	$7,129,705,052,430,001	$3,504,266,611,610,000	$0.0000000867	$8,823,758,791,019,999	$1,319,490	-
Jan-26 2022	$8,823,758,791,019,999	$8,632,373,911,160,001	$9,315,670,329,760,000	$8,978,361,220,270,001	$19,144	-
Jan-25 2022	$8,978,361,220,270,001	$7,732,051,244,299,999	$9,006,739,054,940,001	$8,679,739,467,560,001	$41,503	-
Jan-24 2022	$8,679,739,467,560,001	$7,843,776,216,610,001	$9,020,437,878,780,000	$8,912,223,638,720,001	$41,575	-
Jan-23 2022	$8,912,223,638,720,001	$8,456,962,394,530,001	$9,094,305,852,720,000	$8,610,353,675,190,001	$41,484	-
Jan-22 2022	$8,610,353,675,190,001	$8,304,906,985,330,001	$9,548,321,096,790,000	$9,378,567,776,970,000	$39,468	-
Jan-21 2022	$9,378,567,776,970,000	$9,288,861,758,830,000	$0.0000000109	$0.0000000108	$21,793	-
Jan-20 2022	$0.0000000108	$0.0000000108	$0.0000000118	$0.0000000114	$21,933	-
Jan-19 2022	$0.0000000114	$0.0000000114	$0.0000000128	$0.0000000124	$23,469	-
Jan-18 2022	$0.0000000124	$0.0000000123	$0.000000013	$0.0000000129	$523	-
Jan-17 2022	$0.0000000129	$0.0000000127	$0.0000000139	$0.0000000138	$13,913	-
Jan-16 2022	$0.0000000138	$0.0000000135	$0.000000014	$0.0000000136	$15,150	-
Jan-15 2022	$0.0000000136	$0.0000000133	$0.0000000139	$0.0000000134	$12,201	-
Jan-14 2022	$0.0000000134	$1,372,792,256,640,000	$0.0000000135	$0.000000013	$11,606	-

Análise histórica e de mercado do preço de Scar Token (SCAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 04-03-2026.