Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scar Token (SCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00000000671179627072 | $0.00000000671075959186 | $0.000000007889599871389999 | $0.00000000712944608978 | $1,240,350 | - |
| Jan-27 2022 | $0.00000000712970505243 | $0.00000000350426661161 | $0.0000000867 | $0.000000008823758791019999 | $1,319,490 | - |
| Jan-26 2022 | $0.000000008823758791019999 | $0.000000008632373911160001 | $0.000000009315670329760001 | $0.00000000897836122027 | $19,144 | - |
| Jan-25 2022 | $0.00000000897836122027 | $0.000000007732051244299999 | $0.00000000900673905494 | $0.00000000867973946756 | $41,503 | - |
| Jan-24 2022 | $0.00000000867973946756 | $0.000000007843776216610001 | $0.00000000902043787878 | $0.000000008912223638719999 | $41,575 | - |
| Jan-23 2022 | $0.000000008912223638719999 | $0.000000008456962394530001 | $0.000000009094305852720001 | $0.000000008610353675190001 | $41,484 | - |
| Jan-22 2022 | $0.000000008610353675190001 | $0.000000008304906985330001 | $0.00000000954832109679 | $0.00000000937856777697 | $39,468 | - |
| Jan-21 2022 | $0.00000000937856777697 | $0.00000000928886175883 | $0.0000000109 | $0.0000000108 | $21,793 | - |
| Jan-20 2022 | $0.0000000108 | $0.0000000108 | $0.0000000118 | $0.0000000114 | $21,933 | - |
| Jan-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000128 | $0.0000000124 | $23,469 | - |
| Jan-18 2022 | $0.0000000124 | $0.0000000123 | $0.000000013 | $0.0000000129 | $523 | - |
| Jan-17 2022 | $0.0000000129 | $0.0000000127 | $0.0000000139 | $0.0000000138 | $13,913 | - |
| Jan-16 2022 | $0.0000000138 | $0.0000000135 | $0.000000014 | $0.0000000136 | $15,150 | - |
| Jan-15 2022 | $0.0000000136 | $0.0000000133 | $0.0000000139 | $0.0000000134 | $12,201 | - |
| Jan-14 2022 | $0.0000000134 | $0.00000000137279225664 | $0.0000000135 | $0.000000013 | $11,606 | - |