Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de scan meme (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007025 | $0.00006742 | $0.00007437 | $0.00007437 | - | - |
| Jun-21 2025 | $0.00007437 | $0.00007071 | $0.00008145 | $0.00008145 | - | - |
| Jun-20 2025 | $0.00008145 | $0.00008145 | $0.0000874 | $0.00008579 | - | - |
| Jun-19 2025 | $0.00008579 | $0.00008579 | $0.00009256 | $0.00009256 | - | - |
| Jun-18 2025 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | - | - |
| Jun-17 2025 | $0.00009256 | $0.00009256 | $0.00009875 | $0.00009875 | - | - |
| Jun-16 2025 | $0.00009875 | $0.00009519 | $0.00010524 | $0.00010524 | $472 | - |
| Jun-15 2025 | $0.00010524 | $0.00009873 | $0.00010524 | $0.00009873 | - | - |
| Jun-14 2025 | $0.00009873 | $0.00009873 | $0.00010349 | $0.00010349 | - | - |
| Jun-13 2025 | $0.00010349 | $0.00009301 | $0.00010572 | $0.00010572 | - | - |
| Jun-12 2025 | $0.00011185 | $0.00007981 | $0.00011783 | $0.0000818 | $3,014 | - |
| Jun-11 2025 | $0.0000818 | $0.0000818 | $0.00009142 | $0.00008602 | - | - |
| Jun-10 2025 | $0.00008602 | $0.00007718 | $0.00008641 | $0.00007718 | - | - |
| Jun-09 2025 | $0.00007718 | $0.00007456 | $0.00007718 | $0.00007456 | - | - |
| Jun-08 2025 | $0.00007456 | $0.00007456 | $0.00007557 | $0.00007557 | - | - |