Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de scan meme (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000095645 | $0.0000093929 | $0.0000095645 | $0.0000093929 | - | - |
| Oct-03 2025 | $0.0000093105 | $0.000009183 | $0.0000093105 | $0.000009183 | - | - |
| Oct-02 2025 | $0.000009183 | $0.0000090965 | $0.00001009 | $0.00001009 | - | - |
| Oct-01 2025 | $0.00001009 | $0.0000098607 | $0.00001009 | $0.0000098607 | - | - |
| Sep-30 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| Sep-29 2025 | $0.0000098607 | $0.0000094272 | $0.0000098607 | $0.0000094272 | - | - |
| Sep-28 2025 | $0.0000094272 | $0.000009164 | $0.0000094548 | $0.000009164 | - | - |
| Sep-27 2025 | $0.000009164 | $0.000009164 | $0.000009164 | $0.000009164 | - | - |
| Sep-26 2025 | $0.000009164 | $0.0000088198 | $0.000009164 | $0.0000088198 | - | - |
| Sep-25 2025 | $0.0000088198 | $0.0000088198 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-24 2025 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-23 2025 | $0.0000096398 | $0.0000095516 | $0.00001024 | $0.00001024 | - | - |
| Sep-22 2025 | $0.00001024 | $0.00001024 | $0.00001119 | $0.00001119 | - | - |
| Sep-21 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-20 2025 | $0.00001119 | $0.00001119 | $0.00001155 | $0.00001155 | - | - |