Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de scan meme (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000679 | $0.00006652 | $0.0000679 | $0.00006652 | - | - |
| Jul-12 2025 | $0.00006652 | $0.00006652 | $0.00006855 | $0.00006855 | $6 | - |
| Jul-11 2025 | $0.00006855 | $0.00006853 | $0.00006855 | $0.00006853 | - | - |
| Jul-10 2025 | $0.00006853 | $0.00006743 | $0.00006894 | $0.00006743 | - | - |
| Jul-09 2025 | $0.00006743 | $0.00006743 | $0.00006743 | $0.00006743 | - | - |
| Jul-08 2025 | $0.00006743 | $0.00006405 | $0.00006938 | $0.00006841 | - | - |
| Jul-07 2025 | $0.00006841 | $0.00006633 | $0.0000702 | $0.00006633 | - | - |
| Jul-06 2025 | $0.00006633 | $0.00006556 | $0.00006633 | $0.00006572 | - | - |
| Jul-05 2025 | $0.00006628 | $0.00006583 | $0.00006628 | $0.00006595 | - | - |
| Jul-04 2025 | $0.00006595 | $0.00006595 | $0.00006848 | $0.00006848 | - | - |
| Jul-03 2025 | $0.00006848 | $0.0000668 | $0.00006848 | $0.0000668 | - | - |
| Jul-02 2025 | $0.0000668 | $0.00006606 | $0.00006724 | $0.00006623 | - | - |
| Jul-01 2025 | $0.00006623 | $0.00006623 | $0.00007002 | $0.00007002 | - | - |
| Jun-30 2025 | $0.00007002 | $0.00006772 | $0.00007002 | $0.00006772 | - | - |
| Jun-29 2025 | $0.00006772 | $0.00006772 | $0.00006995 | $0.00006995 | - | - |