Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de scan meme (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Sep-10 2025 | $0.00001084 | $0.00001084 | $0.00001137 | $0.00001134 | - | - |
| Sep-09 2025 | $0.00001134 | $0.0000094501 | $0.00001138 | $0.0000094501 | - | - |
| Sep-08 2025 | $0.0000094501 | $0.0000094501 | $0.0000094501 | $0.0000094501 | - | - |
| Sep-07 2025 | $0.0000094501 | $0.0000081748 | $0.0000094501 | $0.0000081748 | $314 | - |
| Sep-06 2025 | $0.0000081748 | $0.0000078769 | $0.0000086216 | $0.0000086216 | - | - |
| Sep-05 2025 | $0.0000093698 | $0.0000090157 | $0.0000093698 | $0.0000093505 | - | - |
| Sep-04 2025 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Sep-03 2025 | $0.0000093505 | $0.0000091563 | $0.0000093505 | $0.0000091563 | - | - |
| Sep-02 2025 | $0.0000088842 | $0.0000085636 | $0.0000092413 | $0.0000090214 | - | - |
| Sep-01 2025 | $0.0000090214 | $0.0000086992 | $0.0000090214 | $0.0000086992 | - | - |
| Aug-31 2025 | $0.0000086992 | $0.0000085776 | $0.000009514 | $0.0000091822 | - | - |
| Aug-30 2025 | $0.0000091822 | $0.0000090964 | $0.0000095321 | $0.0000095321 | - | - |
| Aug-29 2025 | $0.0000095321 | $0.0000094192 | $0.0000098659 | $0.0000098659 | - | - |
| Aug-28 2025 | $0.0000098659 | $0.0000097532 | $0.00001004 | $0.00001002 | - | - |