Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de scan meme (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-18 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-17 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-16 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-15 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-14 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-13 2025 | $0.0000081911 | $0.0000081911 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-12 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-11 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-10 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-09 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-08 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-07 2025 | $0.0000093677 | $0.0000093677 | $0.000009762 | $0.0000095394 | - | - |
| Oct-06 2025 | $0.0000095394 | $0.0000095394 | $0.0000095394 | $0.0000095394 | - | - |
| Oct-05 2025 | $0.0000095394 | $0.0000095394 | $0.0000095645 | $0.0000095645 | - | - |