Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Scala / Stellite (XLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | - | $608,566 |
| Jun-08 2023 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | - | $608,566 |
| Jun-07 2023 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | - | $608,566 |
| Jun-06 2023 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | - | $608,566 |
| Jun-05 2023 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | - | $608,566 |
| Jun-04 2023 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | - | $608,566 |
| Jun-03 2023 | $0.00005965 | $0.00005965 | $0.00006014 | $0.00006011 | - | $608,566 |
| Jun-02 2023 | $0.00006011 | $0.00005143 | $0.00006011 | $0.00005639 | $1,324 | $613,287 |
| Jun-01 2023 | $0.00005638 | $0.00005627 | $0.00006428 | $0.00006428 | $633 | $575,235 |
| May-31 2023 | $0.00006428 | $0.00005253 | $0.00006444 | $0.00005539 | $381 | $655,825 |
| May-30 2023 | $0.00005539 | $0.00005392 | $0.00006238 | $0.00005823 | $755 | $565,158 |
| May-29 2023 | $0.00005824 | $0.00005303 | $0.00005944 | $0.00005311 | $62 | $594,179 |
| May-28 2023 | $0.00005311 | $0.0000531 | $0.00006295 | $0.00006205 | $958 | $541,904 |
| May-27 2023 | $0.00006205 | $0.00005659 | $0.00016483 | $0.00016415 | $1,240 | $633,100 |
| May-26 2023 | $0.00016415 | $0.00006039 | $0.00016438 | $0.00006755 | $1,606 | $1,674,753 |