Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sBTC (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-28 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-27 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-26 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-25 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-24 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-23 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-22 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-21 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | $3 | - |
| Feb-20 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-19 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-18 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-17 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-16 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-15 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |