Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-05 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-04 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-03 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-02 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-01 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Aug-31 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Aug-30 2022 | $0.00035391 | $0.00035148 | $0.00035542 | $0.00035299 | - | $5,185 |
Aug-29 2022 | $0.00035298 | $0.00034601 | $0.00035357 | $0.00034615 | - | $5,171 |
Aug-28 2022 | $0.00034617 | $0.00034617 | $0.00035139 | $0.00035041 | - | $5,071 |
Aug-27 2022 | $0.00035042 | $0.00034891 | $0.00035341 | $0.00035263 | - | $5,134 |
Aug-26 2022 | $0.0003526 | $0.000352 | $0.00036805 | $0.00036597 | - | $5,166 |
Aug-25 2022 | $0.00036602 | $0.00036363 | $0.00036789 | $0.00036395 | - | $5,362 |
Aug-24 2022 | $0.00036395 | $0.00036195 | $0.00036783 | $0.00036526 | - | $5,332 |
Aug-23 2022 | $0.00036527 | $0.00035954 | $0.00036645 | $0.000364 | - | $5,351 |