Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SB Group (SBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-22 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-21 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-20 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-19 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-18 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-17 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-16 2024 | $0.0000003711 | $0.000000371 | $0.0000005054 | $0.0000005054 | - | - |
| Feb-15 2024 | $0.0000005055 | $0.0000003712 | $0.0000015007 | $0.0000006652 | $788 | - |
| Feb-14 2024 | $0.0000006655 | $0.0000005332 | $0.0000010728 | $0.0000008635 | $1,397 | - |
| Feb-13 2024 | $0.0000009564 | $0.0000005152 | $0.0000017006 | $0.0000017006 | $6,032 | - |
| Feb-12 2024 | $0.0000012615 | $0.0000011552 | $0.0000018193 | $0.0000018193 | $88 | - |
| Feb-11 2024 | $0.0000018195 | $0.0000011103 | $0.0000018195 | $0.0000011103 | $124 | - |
| Feb-10 2024 | $0.0000011104 | $0.0000011084 | $0.0000014004 | $0.0000011085 | $95 | - |
| Feb-09 2024 | $0.0000010005 | $0.0000010002 | $0.0000014221 | $0.0000014221 | $30 | - |