Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAY Coin (SAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008646 | $0.00007925 | $0.0000956 | $0.00007925 | $18,449 | - |
| Feb-05 2026 | $0.00008682 | $0.00007842 | $0.00009876 | $0.00008482 | $12,115 | - |
| Feb-04 2026 | $0.00008465 | $0.00007895 | $0.00008682 | $0.00008016 | $11,765 | - |
| Feb-03 2026 | $0.00007958 | $0.00007882 | $0.0000978 | $0.00008284 | $13,273 | - |
| Feb-02 2026 | $0.00008266 | $0.00007683 | $0.00008747 | $0.00007683 | $12,375 | - |
| Feb-01 2026 | $0.00007684 | $0.0000711 | $0.0000809 | $0.00007681 | $12,150 | - |
| Jan-31 2026 | $0.00007665 | $0.00007665 | $0.00008761 | $0.00007693 | $12,215 | - |
| Jan-30 2026 | $0.00007549 | $0.00007549 | $0.00009007 | $0.00009007 | $10,042 | - |
| Jan-29 2026 | $0.00008987 | $0.00007513 | $0.00010198 | $0.00007735 | $11,939 | - |
| Jan-28 2026 | $0.00007719 | $0.0000662 | $0.0000788 | $0.0000788 | $12,417 | - |
| Jan-27 2026 | $0.00007898 | $0.00007664 | $0.00009008 | $0.00008749 | $12,627 | - |
| Jan-26 2026 | $0.00008422 | $0.00008422 | $0.00009697 | $0.0000958 | $12,761 | - |
| Jan-25 2026 | $0.00009581 | $0.00009579 | $0.00010061 | $0.00010061 | $13,004 | - |
| Jan-24 2026 | $0.00010061 | $0.00010052 | $0.0001081 | $0.00010686 | $12,089 | - |
| Jan-23 2026 | $0.00010786 | $0.00008774 | $0.00010786 | $0.00009246 | $13,108 | - |